Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 2024-05-10 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 29.79% |
NDX240517C19675000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDXP240524C19675000 | 2024-04-29 2:55PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240607C19675000 | 2024-04-29 11:16AM EDT | 2024-06-07 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |